Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 374'0 368'2 370'2 -2'0
May 378'0 372'4 374'2 -2'0
Jul 382'0 377'4 378'6 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 888'2 875'4 880'4 2'0
May 899'0 885'0 891'0 3'6
Jul 909'4 896'6 901'6 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 542'6 534'6 540'2 1'2
May 540'0 532'6 535'4 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 115.700 113.575 113.575 - 0.950
Apr 113.825 112.025 112.025 - 0.600
Jun 106.700 104.800 104.825 - 0.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 135.375 133.000 133.725 1.100
Apr 136.775 134.025 135.525 1.850
May 138.275 135.600 136.725 1.075

Local Conditions
Atmore, AL
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 64% Dew Pt: 43oF
Barom: 30.05 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:17 Sunset: 5:44
As reported at MILTON-WHITING FIELD NAS NORTH, FL at 1:00 PM
View complete Local Weather

Local Radar
Atmore, AL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Atmore, AL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 59°F
Low: 43°F
Precip: 0%
High: 54°F
Low: 34°F
Precip: 0%
High: 61°F
Low: 31°F
Precip: 0%
High: 63°F
Low: 36°F
Precip: 0%
High: 67°F
Low: 39°F
Precip: 0%
View complete Local Weather

DTN Videos
 03:49
2/25/2020 Grains Take A Break Tuesday
 01:20
2/26/2020 Grains Firm Wednesday
 05:34
2/12/2020 SVP Agriculture John Teeple
 03:52
2/26/2020 Limited Argentina Rain Chance Wednesday


DTN Market News
2019 River Shipping Season Disappointing as Flooding Took Its Toll
DTN Early Word Grains 02/26 05:58
DTN Midday Grain Comments 02/26 11:03
DTN Closing Grain Comments 02/26 14:00
DTN Cattle Prices/Trends 02/26 13:35
DTN Early Word Opening Livestock 02/26 06:27
DTN Midday Livestock Comments 02/26 12:11
DTN Closing Livestock Comment 02/25 16:14
DTN Chart Technical Points 02/25 16:30
US Direct Feeder Pigs 02/24

DTN Ag Headline News
Cash Market Moves
New Diesel Engine Powered by Ethanol
Mich. Farmer Faces Trial
Biofuels M&A Down in 2019
Global Food Challenges
Ag Preps for Climate Change
Todd's Take
Russ' Vintage Iron
America's Best Shops - 4

DTN Blogs & Forums

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 372'0 374'0 368'2 370'2 -2'0 370'4s 01:30P Chart for @C0H
May 20 376'0 378'0 372'4 374'2 -2'0 374'4s 01:30P Chart for @C0K
Jul 20 379'6 382'0 377'4 378'6 -1'2 378'6s 01:30P Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 879'4 888'2 875'4 880'4 2'0 881'0s 01:30P Chart for @S0H
May 20 889'0 899'0 885'0 891'0 3'6 892'0s 01:30P Chart for @S0K
Jul 20 900'0 909'4 896'6 901'6 3'0 902'6s 01:20P Chart for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 539'2 542'6 534'6 540'2 1'2 540'2s 01:30P Chart for @W0H
May 20 537'0 540'0 532'6 535'4 -1'2 535'6s 01:30P Chart for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 115.575 115.700 113.575 113.575 - 0.950 114.075s 01:05P Chart for @LE0G
Apr 20 113.225 113.825 112.025 112.025 - 0.600 112.350s 01:05P Chart for @LE0J
Jun 20 106.075 106.700 104.800 104.825 - 0.775 105.025s 01:05P Chart for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 133.475 135.375 133.000 133.725 1.100 134.075s 01:05P Chart for @GF0H
Apr 20 134.500 136.775 134.025 135.525 1.850 135.975s 01:05P Chart for @GF0J
May 20 135.950 138.275 135.600 136.725 1.075 136.875s 01:05P Chart for @GF0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN