Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 379'0 377'4 378'2 2'6
Mar 387'4 383'0 385'6 1'4
May 395'0 390'6 393'6 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 910'0 900'6 903'4 -3'4
Mar 923'2 914'0 916'6 -3'6
May 936'0 927'0 930'0 -3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 526'2 526'2 526'2 12'4
Mar 538'0 531'0 531'6 -4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.850 119.100 119.525 0.075
Feb 123.225 122.425 122.600 - 0.250
Apr 125.125 124.350 124.625 - 0.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 148.250 147.200 147.800 - 0.175
Mar 146.325 145.375 145.950 0.025
Apr 146.725 146.025 146.350 - 0.150

Local Conditions
Atmore, AL
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 100% Dew Pt: 66oF
Barom: 29.8 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:37 Sunset: 4:48
As reported at MILTON-WHITING FIELD NAS NORTH, FL at 11:00 AM
View complete Local Weather

Local Radar
Atmore, AL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Atmore, AL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 69°F
Low: 55°F
Precip: 80%
High: 63°F
Low: 49°F
Precip: 20%
High: 61°F
Low: 44°F
Precip: 0%
High: 63°F
Low: 40°F
Precip: 0%
High: 64°F
Low: 39°F
Precip: 0%
View complete Local Weather

DTN Videos
 01:24
12/13/2018 Soybeans Lower Thursday
 04:18
12/14/2018 Argentina Wheat Freeze Damage Friday
 03:30
11/30/2018 Ag Banking Trends
 03:55
12/13/2018 Wheat Rallies Thursday
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand


DTN Market News
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
DTN Early Word Grains 12/14 05:53
DTN Midday Grain Comments 12/13 11:44
DTN Closing Grain Comments 12/13 13:55
DTN Cattle Prices/Trends 12/14 10:25
DTN Early Word Opening Livestock 12/14 05:37
DTN Midday Livestock Comments 12/13 12:20
DTN Closing Livestock Comment 12/13 16:40
DTN Chart Technical Points 12/13 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
House Holds RFS Hearing
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels

DTN Blogs & Forums

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 378'0 379'0 377'4 378'2 2'6 375'4 11:17A Chart for @C8Z
Mar 19 383'6 387'4 383'0 386'0 1'6 384'2 11:19A Chart for @C9H
May 19 391'2 395'0 390'6 393'6 2'0 391'6 11:19A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'2 910'0 900'6 903'2 -3'6 907'0 11:19A Chart for @S9F
Mar 19 920'4 923'2 914'0 916'6 -3'6 920'4 11:19A Chart for @S9H
May 19 933'4 936'0 927'0 930'0 -3'2 933'2 11:18A Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 526'2 526'2 526'2 526'2 12'4 527'6s 11:17A Chart for @W8Z
Mar 19 536'0 538'0 531'0 532'0 -4'0 536'0 11:19A Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.125 119.850 119.100 119.525 0.075 119.450 11:19A Chart for @LE8Z
Feb 19 122.550 123.225 122.425 122.575 - 0.275 122.850 11:19A Chart for @LE9G
Apr 19 124.525 125.125 124.350 124.600 - 0.200 124.800 11:19A Chart for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.775 148.250 147.200 147.800 - 0.175 147.975 11:19A Chart for @GF9F
Mar 19 145.800 146.325 145.375 145.925 145.925 11:19A Chart for @GF9H
Apr 19 146.250 146.725 146.025 146.300 - 0.200 146.500 11:19A Chart for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN