Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 372'4 368'6 370'4 -0'6
Jul 381'6 378'2 380'0 -0'6
Sep 388'4 385'2 387'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 905'4 899'2 905'0 1'0
Jul 919'0 913'0 918'6 1'2
Aug 925'2 919'4 925'2 1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 460'6 454'6 460'0 3'4
Jul 466'2 461'0 465'4 2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 129.700 128.900 129.575 0.450
Jun 123.475 122.375 123.350 0.625
Aug 119.350 118.550 119.225 0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 142.150 141.200 141.850 - 0.400
Apr 148.450 147.250 148.100 0.300
May 152.325 150.200 152.000 1.475

Local Conditions
Atmore, AL
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 49% Dew Pt: 38oF
Barom: 30.21 Wind Dir: E
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:51 Sunset: 6:59
As reported at MILTON-WHITING FIELD NAS NORTH, FL at 10:00 AM
View complete Local Weather

Local Radar
Atmore, AL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Atmore, AL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 70°F
Low: 38°F
Precip: 0%
High: 71°F
Low: 44°F
Precip: 0%
High: 72°F
Low: 42°F
Precip: 0%
High: 74°F
Low: 43°F
Precip: 0%
High: 73°F
Low: 46°F
Precip: 0%
View complete Local Weather

DTN Videos
 04:30
3/13/2019 Mixed Trade Wednesday
 01:23
3/13/2019 Grains Retreat Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 03:41
3/13/2019 Wet And Stormy Wednesday


DTN Market News
Snowmelt, Rain Wreak Havoc on US River Systems
DTN Early Word Grains 03/20 05:58
DTN Midday Grain Comments 03/19 11:37
DTN Closing Grain Comments 03/19 13:49
DTN Cattle Prices/Trends 03/20 08:15
DTN Early Word Opening Livestock 03/20 05:53
DTN Midday Livestock Comments 03/19 11:46
DTN Closing Livestock Comment 03/19 15:29
DTN Chart Technical Points 03/19 16:30
US Direct Feeder Pigs 03/19

DTN Ag Headline News
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins
Flood Damage High From Lack of Warning
Cash Market Moves
Listen to the Land - 10
Waiting on Winter Wheat
Todd's Take
Iowa Latest to Declare Storms Disaster

DTN Blogs & Forums

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'4 372'4 368'6 370'6 -0'4 371'2 10:40A Chart for @C9K
Jul 19 380'6 381'6 378'2 380'2 -0'4 380'6 10:40A Chart for @C9N
Sep 19 387'4 388'4 385'2 387'0 -0'4 387'4 10:40A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 902'6 905'4 899'2 905'0 1'0 904'0 10:40A Chart for @S9K
Jul 19 916'0 919'0 913'0 918'6 1'2 917'4 10:40A Chart for @S9N
Aug 19 921'6 925'2 919'4 925'2 1'4 923'6 10:40A Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 456'6 460'6 454'6 460'0 3'4 456'4 10:40A Chart for @W9K
Jul 19 462'4 466'2 461'0 465'4 2'6 462'6 10:40A Chart for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.400 129.700 128.900 129.575 0.450 129.125 10:40A Chart for @LE9J
Jun 19 122.975 123.475 122.375 123.300 0.575 122.725 10:40A Chart for @LE9M
Aug 19 118.900 119.350 118.550 119.200 0.475 118.725 10:40A Chart for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.000 142.150 141.200 141.800 - 0.450 142.250 10:40A Chart for @GF9H
Apr 19 147.500 148.450 147.250 148.100 0.300 147.800 10:40A Chart for @GF9J
May 19 150.350 152.325 150.200 152.000 1.475 150.525 10:40A Chart for @GF9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN