Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 458'0 442'6 449'4 -5'2
Sep 464'6 449'4 455'6 -5'6
Dec 471'4 456'6 463'0 -5'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 921'4 902'6 910'6 -2'0
Aug 928'0 909'2 917'2 -2'0
Sep 935'0 917'2 924'0 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 541'0 525'2 531'6 -7'6
Sep 544'2 528'0 534'4 -8'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 109.600 109.500 109.550 0.100
Aug 105.900 105.750 105.800 0.175
Oct 107.050 106.875 106.925 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 137.675 137.425 137.625 0.700
Sep 138.050 137.750 137.950 0.775
Oct 138.200 137.775 138.200 1.050

Local Conditions
Atmore, AL
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 96% Dew Pt: 76oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:45 Sunset: 7:53
As reported at MILTON-WHITING FIELD NAS NORTH, FL at 8:00 AM
View complete Local Weather

Local Radar
Atmore, AL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Atmore, AL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 72°F
Precip: 80%
High: 89°F
Low: 72°F
Precip: 72%
High: 90°F
Low: 75°F
Precip: 48%
High: 90°F
Low: 74°F
Precip: 48%
High: 92°F
Low: 74°F
Precip: 0%
View complete Local Weather

DTN Videos
 03:45
6/17/2019 Soybeans Sharply Higher Monday
 01:28
6/17/2019 Grains Turn Variable Monday
 05:26
6/7/2019 Update On E15 Rule
 03:44
6/17/2019 Heavy Rain Forecast Monday


DTN Market News
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
DTN Early Word Grains 06/18 06:03
DTN Midday Grain Comments 06/17 11:55
DTN Closing Grain Comments 06/17 14:00
DTN Cattle Prices/Trends 06/18 08:10
DTN Early Word Opening Livestock 06/18 06:15
DTN Midday Livestock Comments 06/17 12:16
DTN Closing Livestock Comment 06/17 16:12
DTN Chart Technical Points 06/17 16:30
US Direct Feeder Pigs 06/17

DTN Ag Headline News
USDA Tempers Aid Expectations
Crop Tech Corner
Cover Crop Seed Crunch
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week
Illinois Dicamba Rule Change
View From the Cab
US Propane Stocks Rise

DTN Blogs & Forums

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 455'4 458'0 442'6 448'6 -6'0 454'6 08:30A Chart for @C9N
Sep 19 462'4 464'6 449'4 454'6 -6'6 461'4 08:30A Chart for @C9U
Dec 19 469'4 471'4 456'6 462'4 -6'0 468'4 08:30A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 918'2 921'4 902'6 910'0 -2'6 912'6 08:30A Chart for @S9N
Aug 19 925'0 928'0 909'2 916'4 -2'6 919'2 08:30A Chart for @S9Q
Sep 19 931'6 935'0 917'2 923'4 -2'6 926'2 08:30A Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 539'6 541'0 525'2 530'4 -9'0 539'4 08:30A Chart for @W9N
Sep 19 542'6 544'2 528'0 533'4 -9'2 542'6 08:30A Chart for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.500 109.600 109.500 109.600 0.150 109.450 08:30A Chart for @LE9M
Aug 19 105.875 105.900 105.750 105.875 0.250 105.625 08:30A Chart for @LE9Q
Oct 19 106.900 106.975 106.875 106.975 0.275 106.700 08:30A Chart for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 137.625 137.650 137.425 137.650 0.725 136.925 08:30A Chart for @GF9Q
Sep 19 137.950 137.950 137.750 137.825 0.650 137.175 08:30A Chart for @GF9U
Oct 19 137.850 138.100 137.775 138.075 0.925 137.150 08:30A Chart for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN