Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 324'4 321'2 324'2 -0'2
Sep 329'0 326'0 328'4 0'0
Dec 338'6 336'0 338'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 858'0 851'2 858'0 7'0
Aug 859'6 853'4 859'2 6'2
Sep 861'0 854'6 860'4 6'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 515'4 506'4 512'2 4'0
Sep 519'2 511'2 515'4 3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 95.750 94.000 95.550 0.150
Aug 97.625 95.825 97.575 1.150
Oct 100.250 99.075 100.150 0.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 134.575 132.600 134.400 0.800
Sep 136.050 134.150 136.050 0.875
Oct 136.950 135.025 136.700 0.900

Local Conditions
Atmore, AL
Chg Zip Code: 
Temp: 82oF Feels Like: 86oF
Humid: 67% Dew Pt: 70oF
Barom: 29.92 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:45 Sunset: 7:47
As reported at MILTON-WHITING FIELD NAS NORTH, FL at 5:00 PM
View complete Local Weather

Local Radar
Atmore, AL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Atmore, AL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 69°F
Precip: 73%
High: 86°F
Low: 69°F
Precip: 51%
High: 87°F
Low: 69°F
Precip: 33%
High: 81°F
Low: 70°F
Precip: 70%
High: 81°F
Low: 70°F
Precip: 60%
View complete Local Weather


DTN Market News
Webinar Highlights Impact of COVID-19 on Global Logistics
DTN Early Word Grains 06/03 06:01
DTN Midday Grain Comments 06/03 11:00
DTN Closing Grain Comments 06/03 13:56
DTN Cattle Close/Trends 06/03 15:40
DTN Early Word Livestock Comments 06/03 06:41
DTN Midday Livestock Comments 06/03 12:25
DTN Closing Livestock Comment 06/03 16:05
DTN Chart Technical Points 06/03 16:30
US Direct Feeder Pigs 05/18

DTN Ag Headline News
Farmer Prevails in Wetlands Case
FDA Pulls Back on Sanitizer Restriction
USDA Weekly Crop Progress Report
Trump Revokes Hong Kong Status
DDG Weekly Update
Rate Your Big Iron
Cash Market Moves
View From the Cab
DTN Retail Fertilizer Trends

DTN Blogs & Forums

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 324'2 324'4 321'2 324'2 -0'2 324'0s 05:32P Chart for @C0N
Sep 20 328'4 329'0 326'0 328'4 0'0 328'4s 05:14P Chart for @C0U
Dec 20 338'0 338'6 336'0 338'2 0'2 338'2s 05:27P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 851'6 858'0 851'2 858'0 7'0 857'4s 05:42P Chart for @S0N
Aug 20 854'6 859'6 853'4 859'2 6'2 859'0s 04:58P Chart for @S0Q
Sep 20 856'0 861'0 854'6 860'4 6'2 860'4s 01:20P Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 509'6 515'4 506'4 512'2 4'0 512'0s 04:55P Chart for @W0N
Sep 20 514'0 519'2 511'2 515'4 3'4 515'6s 01:30P Chart for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 95.025 95.750 94.000 95.550 0.150 95.450s 01:05P Chart for @LE0M
Aug 20 96.600 97.625 95.825 97.575 1.150 97.350s 02:31P Chart for @LE0Q
Oct 20 99.650 100.250 99.075 100.150 0.550 99.975s 01:05P Chart for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 134.000 134.575 132.600 134.400 0.800 134.225s 03:22P Chart for @GF0Q
Sep 20 135.400 136.050 134.150 136.050 0.875 135.775s 01:05P Chart for @GF0U
Oct 20 136.050 136.950 135.025 136.700 0.900 136.575s 01:05P Chart for @GF0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN